CoW Protocol

COW · 美元计价

$0.11

≈ ￥0.726

-11.65% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1245

24H 成交量

$63.71万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$48.03万	$2,484.60万	-2.78%
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$447.46万	$15.96亿	-8.76%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$294.26	$278.00	$8,416.36万	$8,245.89万	-4.02%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
429	PUNDIXPundi X	$0.1001	$0.105	$0.0942	$51.40万	$2,693.87万	-0.99%