Convex Finance

CVX · 美元计价

$1.893

≈ ￥12.4938

-13.68% (-$0.30)

更新于 2026-10-30 15:25:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.193

24H 成交量

$265.73万

流通市值

$2.07亿

24H 涨跌额

(-$0.30)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.19万	$2,484.60万	-2.04%
6	ZEC大零币	$1266.87	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.29%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
518	XECeCash	$0.00000627	$0.00000672	$0.00000596	$34.73万	$1.34亿	-2.94%
675	DJTBDJTB	$5.68	$5.96	$5.61	$7.67万	—	-4.38%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.89万	$387.03万	-8.08%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
631	SQQQBSQQQB	$40.12	$40.71	$37.25	$16.26万	—	6.39%
198	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$186.23万	$2,933.43万	-5.10%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
193	NOMNomina	$0.00156	$0.0018	$0.001442	$193.06万	$482.84万	-2.26%
418	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$56.13万	$2,693.87万	0.80%