Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.05

≈ ￥323.73

-4.94% (-$2.55)

更新于 2026-10-30 10:35:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$51.6

24H 成交量

$159.43万

流通市值

$2,120.24万

24H 涨跌额

(-$2.55)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.54万	$2,484.60万	-3.56%
6	ZEC大零币	$1260.84	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.88%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.35万	$1.34亿	-5.86%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
244	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.28万	$387.03万	-10.97%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	CATICatizen	$0.03925	$0.04455	$0.03808	$22.27万	$2,947.46万	-6.88%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
207	NEIRONeiro	$0.0000616	$0.00007146	$0.00005797	$157.61万	$2,933.43万	-6.68%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$454.62万	$15.96亿	-7.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,596.89万	$8,245.89万	-4.39%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$241.18万	$9,203.72万	-6.36%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$58.89万	$2,274.23万	-9.12%
362	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.52万	$1,881.58万	-1.77%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$196.01万	$482.84万	-6.91%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%