GMT

GMT · 美元计价

$0.00646

≈ ￥0.042636

-6.51% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00691

24H 成交量

$52.49万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
621	SQQQBSQQQB	$40.06	$40.71	$37.15	$17.37万	—	6.32%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$164.55万	$2,933.43万	-5.01%
114	MORPHOMorpho	$2.017	$2.29	$1.96	$444.85万	$15.96亿	-7.35%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$294.44	$278.00	$8,528.15万	$8,245.89万	-3.90%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%