Gram (prev. Toncoin)

GRAM · 美元计价

$1.185

≈ ￥7.821

-4.59% (-$0.06)

更新于 2026-10-30 06:30:02

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.242

24H 成交量

$613.34万

流通市值

$34.93亿

24H 涨跌额

(-$0.06)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.26万	$2,484.60万	-5.17%
6	ZEC大零币	$1254.86	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.23%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$41.89万	—	-7.92%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-4.01%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
619	SQQQBSQQQB	$39.6	$39.60	$37.13	$15.93万	—	5.35%
217	NEIRONeiro	$0.00006374	$0.00007146	$0.00006155	$113.33万	$2,933.43万	-7.44%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$292.13万	$15.96亿	-4.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.98	$296.46	$280.20	$9,047.12万	$8,245.89万	-3.76%
178	GALAGALA	$0.001639	$0.001823	$0.001601	$161.32万	$9,203.72万	-8.94%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.36万	$2,274.23万	-9.18%
341	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.61万	$1,881.58万	-5.95%
164	NOMNomina	$0.001564	$0.0018	$0.001442	$186.88万	$482.84万	-6.96%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%