Pyth Network

PYTH · 美元计价

$0.06082

≈ ￥0.401412

-13.25% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07011

24H 成交量

$1,232.08万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
253	MITOMitosis	$0.00708	$0.00829	$0.0067	$123.09万	$387.03万	-9.35%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
110	MORPHOMorpho	$2.065	$2.29	$1.96	$495.11万	$15.96亿	-5.15%
16	GOOGLBAlphabet (bStocks Tokenized St	$282	$293.31	$278.00	$8,009.83万	$8,245.89万	-3.45%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%