Usual

USUAL · 美元计价

$0.00966

≈ ￥0.063756

-7.91% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01049

24H 成交量

$118.89万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.55万	$2,484.60万	-4.33%
6	ZEC大零币	$1260.71	$1,398.14	$1,180.00	$3.17亿	$230.77亿	1.74%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$32.93万	$1.34亿	-6.46%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
622	SQQQBSQQQB	$40.51	$40.71	$37.15	$17.00万	—	6.61%
214	NEIRONeiro	$0.00006181	$0.00007146	$0.00005797	$157.43万	$2,933.43万	-6.96%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.45万	$2,274.23万	-8.78%
367	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$65.44万	$1,881.58万	-2.21%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%