VELODROME

VELODROME · 美元计价

$0.02706

≈ ￥0.178596

-8.43% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02955

24H 成交量

$20.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SKLSKALE	$0.00386	$0.0041	$0.00365	$61.48万	$2,484.60万	-1.78%
6	ZEC大零币	$1247.56	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.62%
439	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.40万	—	-5.02%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
517	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.54万	$1.34亿	-3.87%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%
199	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$187.53万	$2,933.43万	-5.89%
110	MORPHOMorpho	$2.066	$2.29	$1.96	$494.46万	$15.96亿	-5.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$293.31	$278.00	$8,062.23万	$8,245.89万	-3.40%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%
401	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.76%
393	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$62.58万	$1,881.58万	-2.44%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%