USD.AI

CHIP · 美元计价

$0.04209

≈ ￥0.277794

-11.84% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04774

24H 成交量

$625.98万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.63万	$2,484.60万	-3.06%
6	ZEC大零币	$1262.21	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.81%
416	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.79万	—	-4.99%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.33万	$1.34亿	-5.71%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
246	MITOMitosis	$0.00708	$0.00829	$0.0067	$120.34万	$387.03万	-11.28%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.33万	$2,947.46万	-6.93%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
111	MORPHOMorpho	$2.013	$2.29	$1.96	$454.09万	$15.96亿	-7.24%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.03	$294.50	$278.00	$8,613.86万	$8,245.89万	-4.20%
154	GALAGALA	$0.001622	$0.001823	$0.001541	$240.91万	$9,203.72万	-6.24%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.14%
361	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.44万	$1,881.58万	-1.21%
179	NOMNomina	$0.001516	$0.0018	$0.001442	$195.99万	$482.84万	-6.48%
432	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.55万	$2,693.87万	-2.77%