Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 13:15:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.60万	—	-4.87%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.03万	$387.03万	-8.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.49%
628	SQQQBSQQQB	$39.98	$40.71	$37.15	$16.01万	—	7.24%
206	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$176.29万	$2,933.43万	-6.49%
114	MORPHOMorpho	$2.013	$2.29	$1.96	$445.90万	$15.96亿	-8.46%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.44	$278.00	$8,429.42万	$8,245.89万	-4.12%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$246.23万	$9,203.72万	-5.59%
391	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.67%
372	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$65.95万	$1,881.58万	-4.00%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%