Golem

GLM · 美元计价

$0.1043

≈ ￥0.68838

-2.25% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1067

24H 成交量

$31.20万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKLSKALE	$0.00382	$0.0041	$0.00365	$60.06万	$2,484.60万	-3.54%
6	ZEC大零币	$1268.45	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.98%
438	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.94万	—	-4.56%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
112	MORPHOMorpho	$2.061	$2.29	$1.96	$472.66万	$15.96亿	-6.06%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.76	$278.00	$8,282.06万	$8,245.89万	-3.72%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
194	NOMNomina	$0.001558	$0.0018	$0.001442	$192.43万	$482.84万	-3.35%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%