io.net

IO · 美元计价

$0.1296

≈ ￥0.85536

-11.35% (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1462

24H 成交量

$214.50万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.62万	—	-5.21%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
246	MITOMitosis	$0.00705	$0.00829	$0.0067	$120.64万	$387.03万	-11.77%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
629	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
210	NEIRONeiro	$0.00006164	$0.00007146	$0.00005797	$158.91万	$2,933.43万	-7.14%
111	MORPHOMorpho	$2.009	$2.29	$1.96	$453.43万	$15.96亿	-7.76%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.50	$278.00	$8,573.83万	$8,245.89万	-4.45%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$240.51万	$9,203.72万	-7.20%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%