Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

3.98% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.000373

24H 最低

$0.00035

今日开盘

$0.000352

24H 成交量

$15.32万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SKLSKALE	$0.00408	$0.00415	$0.00382	$35.78万	$2,357.45万	5.97%
5	ZEC大零币	$1287.65	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.62%
502	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$21.29万	—	1.06%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
526	XECeCash	$0.00000643	$0.00000654	$0.00000622	$18.95万	$1.27亿	2.23%
661	DJTBDJTB	$5.7	$5.71	$5.41	$5.51万	—	3.64%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
148	MITOMitosis	$0.00739	$0.00826	$0.00699	$134.96万	$338.66万	5.12%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
589	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.97万	—	0.78%
221	NEIRONeiro	$0.00006401	$0.00006571	$0.0000626	$78.01万	$2,707.84万	1.72%
111	MORPHOMorpho	$2.22	$2.23	$2.04	$212.80万	$14.60亿	8.29%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.56	$283.60	$277.39	$919.32万	$1.05亿	0.15%
213	GALAGALA	$0.001718	$0.001753	$0.001648	$80.93万	$8,648.79万	3.43%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
428	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.16%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.59万	$452.73万	0.19%
145	PUNDIXPundi X	$0.1059	$0.116	$0.1026	$136.26万	$2,803.92万	-5.19%