Pendle

PENDLE · 美元计价

$1.718

≈ ￥11.3388

-9.63% (-$0.18)

更新于 2026-10-30 12:15:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.901

24H 成交量

$751.51万

流通市值

$3.49亿

24H 涨跌额

(-$0.18)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SKLSKALE	$0.0038	$0.0041	$0.00365	$47.06万	$2,484.60万	-2.81%
6	ZEC大零币	$1277.75	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.25%
427	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003527	$0.0003092	$50.35万	—	-5.84%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
521	XECeCash	$0.00000616	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.09%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	MITOMitosis	$0.00727	$0.00829	$0.0067	$122.58万	$387.03万	-7.51%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	CATICatizen	$0.03943	$0.04455	$0.03808	$22.20万	$2,947.46万	-6.34%
623	SQQQBSQQQB	$40.24	$40.71	$37.15	$17.03万	—	6.62%
210	NEIRONeiro	$0.00006323	$0.00007146	$0.00005797	$164.37万	$2,933.43万	-4.92%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$438.43万	$15.96亿	-7.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$294.49	$278.00	$8,565.70万	$8,245.89万	-3.58%
156	GALAGALA	$0.001645	$0.001823	$0.001541	$241.43万	$9,203.72万	-4.97%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$60.23万	$2,274.23万	-8.42%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.04万	$1,881.58万	-2.37%
188	NOMNomina	$0.001539	$0.0018	$0.001442	$191.91万	$482.84万	-4.05%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.08万	$2,693.87万	-3.48%