Sui

SUI · 美元计价

$0.9021

≈ ￥5.9539

-1.32% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9142

24H 成交量

$7,723.84万

流通市值

$39.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKLSKALE	$0.00382	$0.0041	$0.00365	$58.44万	$2,484.60万	-3.78%
6	ZEC大零币	$1282.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.71%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.26万	$1.34亿	-4.01%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
629	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.36万	—	6.63%
201	NEIRONeiro	$0.00006303	$0.00007146	$0.00005797	$182.75万	$2,933.43万	-5.77%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%
397	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.37万	$2,274.23万	-6.71%
387	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$62.89万	$1,881.58万	-3.36%
195	NOMNomina	$0.001558	$0.0018	$0.001442	$192.39万	$482.84万	-3.35%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%