Aster

ASTER · 美元计价

$0.6931

≈ ￥4.5745

-2.24% (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.709

24H 成交量

$1,184.64万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
428	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003538	$0.0003187	$42.20万	—	-7.56%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
674	DJTBDJTB	$5.74	$6.00	$5.70	$6.80万	—	-4.01%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
446	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.0073	$0.00848	$0.00709	$110.03万	$387.03万	-13.92%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	CATICatizen	$0.04076	$0.04455	$0.04028	$17.94万	$2,947.46万	-7.15%
616	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.93%
218	NEIRONeiro	$0.0000639	$0.00007146	$0.00006155	$110.47万	$2,933.43万	-7.95%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$281.13万	$15.96亿	-4.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$9,143.04万	$8,245.89万	-3.27%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.86万	$9,203.72万	-9.67%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.40万	$2,274.23万	-8.80%
333	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.32万	$1,881.58万	-4.87%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%