Filecoin

FIL · 美元计价

$0.8946

≈ ￥5.9044

-2.77% (-$0.03)

更新于 2026-10-30 03:50:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9201

24H 成交量

$888.59万

流通市值

$7.70亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
450	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$31.06万	—	-2.82%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
666	DJTBDJTB	$5.72	$6.02	$5.70	$7.04万	—	-3.87%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
230	MITOMitosis	$0.008	$0.00854	$0.00774	$83.34万	$387.03万	-5.77%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
601	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.58万	—	4.50%
273	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$69.35万	$2,933.43万	-1.05%
134	MORPHOMorpho	$2.246	$2.29	$2.16	$214.38万	$15.96亿	0.54%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.7	$327.65	$281.20	$9,596.83万	$8,245.89万	-13.09%
206	GALAGALA	$0.001763	$0.001828	$0.001718	$95.52万	$9,203.72万	-1.95%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%