Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.77万	$2,484.60万	-2.54%
6	ZEC大零币	$1250.3	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.41%
435	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.51万	—	-5.36%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.46万	$387.03万	-8.97%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$22.05万	$2,947.46万	-4.36%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%
198	NEIRONeiro	$0.00006245	$0.00007146	$0.00005797	$191.11万	$2,933.43万	-6.02%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
155	GALAGALA	$0.001662	$0.001823	$0.001541	$267.44万	$9,203.72万	-3.76%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$63.44万	$1,881.58万	-2.23%
192	NOMNomina	$0.001581	$0.0018	$0.001442	$195.15万	$482.84万	-1.31%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%