达世币

DASH · 美元计价

$47.55

≈ ￥313.83

-8.19% (-$4.24)

更新于 2026-10-30 10:50:02

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$51.79

24H 成交量

$1,301.33万

流通市值

$6.64亿

24H 涨跌额

(-$4.24)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
513	XECeCash	$0.0000061	$0.00000672	$0.00000596	$34.31万	$1.34亿	-6.15%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00706	$0.00829	$0.0067	$120.43万	$387.03万	-11.64%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
630	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
208	NEIRONeiro	$0.00006162	$0.00007146	$0.00005797	$159.42万	$2,933.43万	-6.90%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.82万	$15.96亿	-7.63%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,585.84万	$8,245.89万	-4.38%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
179	NOMNomina	$0.00151	$0.0018	$0.001442	$195.82万	$482.84万	-7.13%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%