Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
6	ZEC大零币	$1252.16	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.73%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$41.41万	—	-8.29%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%
216	NEIRONeiro	$0.00006346	$0.00007146	$0.00006155	$112.94万	$2,933.43万	-8.03%
131	MORPHOMorpho	$2.147	$2.29	$2.11	$287.68万	$15.96亿	-4.32%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$296.46	$280.20	$9,078.89万	$8,245.89万	-3.19%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%