CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.88万	$2,484.60万	-5.64%
6	ZEC大零币	$1273.2	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.29%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
490	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.46万	$1.34亿	-6.53%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.80万	—	6.12%
218	NEIRONeiro	$0.0000638	$0.00007146	$0.00006155	$110.45万	$2,933.43万	-7.98%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,118.08万	$8,245.89万	-2.89%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%