应用链

LSK · 美元计价

$0.2088

≈ ￥1.3781

27.09% ($0.04)

更新于 2026-10-30 02:25:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1643

24H 成交量

$1,031.41万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.004	$0.00411	$0.0039	$24.87万	$2,484.60万	-0.50%
4	ZEC大零币	$1324.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.15%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
483	XECeCash	$0.0000066	$0.0000068	$0.00000644	$26.92万	$1.34亿	-1.35%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.32万	—	-3.20%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
234	MITOMitosis	$0.00806	$0.00854	$0.00774	$82.98万	$387.03万	-4.73%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.96万	—	3.30%
268	NEIRONeiro	$0.00006845	$0.00007146	$0.00006573	$71.17万	$2,933.43万	1.32%
137	MORPHOMorpho	$2.254	$2.29	$2.16	$208.64万	$15.96亿	2.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$327.65	$281.20	$9,312.27万	$8,245.89万	-12.88%
210	GALAGALA	$0.001763	$0.001828	$0.001718	$92.30万	$9,203.72万	0.57%
602	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.62万	$2,274.23万	0.33%
395	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.44万	$1,881.58万	-1.58%
399	NOMNomina	$0.001638	$0.00169	$0.001593	$37.62万	$482.84万	-0.73%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%